TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2975.0 | 2978.0 | 2893.0 | 2952.0 | 236.1 Thousand |
| 16 Jan, 2025 | 2972.0 | 3050.0 | 2908.0 | 3000.0 | 249.6 Thousand |
| 15 Jan, 2025 | 2925.0 | 2938.0 | 2888.0 | 2910.0 | 152.6 Thousand |
| 14 Jan, 2025 | 2957.0 | 2970.0 | 2897.0 | 2933.0 | 281.6 Thousand |
| 10 Jan, 2025 | 2985.0 | 3040.0 | 2979.0 | 2986.0 | 173.8 Thousand |
| 09 Jan, 2025 | 3070.0 | 3070.0 | 2965.0 | 3030.0 | 350.6 Thousand |
| 08 Jan, 2025 | 3155.0 | 3175.0 | 3080.0 | 3105.0 | 256.6 Thousand |
| 07 Jan, 2025 | 3290.0 | 3320.0 | 3160.0 | 3160.0 | 284.7 Thousand |
| 06 Jan, 2025 | 3310.0 | 3320.0 | 3215.0 | 3230.0 | 207.7 Thousand |
| 30 Dec, 2024 | 3230.0 | 3250.0 | 3190.0 | 3240.0 | 163.4 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL