TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 3230.0 3250.0 3190.0 3240.0 163.4 Thousand
27 Dec, 2024 3250.0 3265.0 3230.0 3260.0 170.6 Thousand
26 Dec, 2024 3185.0 3240.0 3155.0 3230.0 192.1 Thousand
25 Dec, 2024 3220.0 3235.0 3165.0 3205.0 175.2 Thousand
24 Dec, 2024 3370.0 3370.0 3215.0 3230.0 256.7 Thousand
23 Dec, 2024 3225.0 3365.0 3215.0 3340.0 414.8 Thousand
20 Dec, 2024 3220.0 3220.0 3135.0 3135.0 221.2 Thousand
19 Dec, 2024 3095.0 3230.0 3090.0 3220.0 224.8 Thousand
18 Dec, 2024 3240.0 3285.0 3205.0 3220.0 184.6 Thousand
17 Dec, 2024 3310.0 3360.0 3250.0 3250.0 207.1 Thousand