TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 3380.0 | 3405.0 | 3230.0 | 3285.0 | 430 Thousand |
| 12 Dec, 2024 | 3475.0 | 3510.0 | 3415.0 | 3415.0 | 360.4 Thousand |
| 11 Dec, 2024 | 3285.0 | 3380.0 | 3230.0 | 3350.0 | 362 Thousand |
| 10 Dec, 2024 | 3350.0 | 3425.0 | 3260.0 | 3285.0 | 345 Thousand |
| 09 Dec, 2024 | 3465.0 | 3480.0 | 3330.0 | 3330.0 | 258.8 Thousand |
| 06 Dec, 2024 | 3470.0 | 3475.0 | 3360.0 | 3425.0 | 310.7 Thousand |
| 05 Dec, 2024 | 3695.0 | 3720.0 | 3465.0 | 3465.0 | 606.5 Thousand |
| 04 Dec, 2024 | 3495.0 | 3715.0 | 3455.0 | 3650.0 | 942 Thousand |
| 03 Dec, 2024 | 3345.0 | 3370.0 | 3315.0 | 3355.0 | 144.1 Thousand |
| 02 Dec, 2024 | 3315.0 | 3340.0 | 3270.0 | 3315.0 | 152 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL