TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3715.0 | 3740.0 | 3615.0 | 3715.0 | 281.1 Thousand |
| 14 Nov, 2024 | 3515.0 | 3765.0 | 3485.0 | 3715.0 | 440.5 Thousand |
| 13 Nov, 2024 | 3550.0 | 3640.0 | 3475.0 | 3530.0 | 263.9 Thousand |
| 12 Nov, 2024 | 3690.0 | 3745.0 | 3600.0 | 3620.0 | 418.8 Thousand |
| 11 Nov, 2024 | 3635.0 | 3785.0 | 3515.0 | 3635.0 | 1.07 Million |
| 08 Nov, 2024 | 3180.0 | 3340.0 | 3150.0 | 3335.0 | 488.6 Thousand |
| 07 Nov, 2024 | 3300.0 | 3300.0 | 3135.0 | 3235.0 | 417.7 Thousand |
| 06 Nov, 2024 | 2948.0 | 3165.0 | 2930.0 | 3160.0 | 397.5 Thousand |
| 05 Nov, 2024 | 2875.0 | 2928.0 | 2858.0 | 2880.0 | 199 Thousand |
| 01 Nov, 2024 | 2958.0 | 2964.0 | 2850.0 | 2850.0 | 239 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL