TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3170.0 3170.0 3050.0 3090.0 373.1 Thousand
16 Oct, 2024 3150.0 3205.0 3120.0 3180.0 192.4 Thousand
15 Oct, 2024 3230.0 3295.0 3160.0 3205.0 210.5 Thousand
11 Oct, 2024 3255.0 3275.0 3175.0 3180.0 169 Thousand
10 Oct, 2024 3270.0 3280.0 3135.0 3235.0 244 Thousand
09 Oct, 2024 3270.0 3310.0 3235.0 3295.0 217.5 Thousand
08 Oct, 2024 3300.0 3360.0 3205.0 3235.0 240.9 Thousand
07 Oct, 2024 3295.0 3325.0 3220.0 3295.0 321.8 Thousand
04 Oct, 2024 3260.0 3315.0 3215.0 3225.0 324.3 Thousand
03 Oct, 2024 3545.0 3545.0 3285.0 3305.0 617.3 Thousand