TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3570.0 3670.0 3385.0 3405.0 953.5 Thousand
01 Oct, 2024 3270.0 3610.0 3205.0 3530.0 931.4 Thousand
30 Sep, 2024 3280.0 3350.0 3205.0 3205.0 503.7 Thousand
27 Sep, 2024 3300.0 3485.0 3245.0 3405.0 737.9 Thousand
26 Sep, 2024 3280.0 3345.0 3190.0 3240.0 389.4 Thousand
25 Sep, 2024 3265.0 3335.0 3200.0 3210.0 472.2 Thousand
24 Sep, 2024 3160.0 3325.0 3125.0 3310.0 678.9 Thousand
20 Sep, 2024 3005.0 3110.0 2978.0 3090.0 351.5 Thousand
19 Sep, 2024 2809.0 2980.0 2783.0 2954.0 438.9 Thousand
18 Sep, 2024 2755.0 2764.0 2672.0 2722.0 221.1 Thousand