TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3125.0 | 3130.0 | 3040.0 | 3105.0 | 278.7 Thousand |
| 02 Sep, 2024 | 3050.0 | 3120.0 | 3015.0 | 3100.0 | 246.9 Thousand |
| 01 Sep, 2024 | 3050.0 | 3120.0 | 3015.0 | 3100.0 | 246.9 Thousand |
| 30 Aug, 2024 | 2915.0 | 3025.0 | 2915.0 | 2976.0 | 250.1 Thousand |
| 29 Aug, 2024 | 2819.0 | 2893.0 | 2810.0 | 2893.0 | 250.1 Thousand |
| 28 Aug, 2024 | 2865.0 | 2865.0 | 2815.0 | 2843.0 | 122.3 Thousand |
| 27 Aug, 2024 | 2810.0 | 2892.0 | 2769.0 | 2889.0 | 155.3 Thousand |
| 26 Aug, 2024 | 2899.0 | 2904.0 | 2768.0 | 2809.0 | 209.2 Thousand |
| 25 Aug, 2024 | 2899.0 | 2904.0 | 2768.0 | 2809.0 | 209.2 Thousand |
| 23 Aug, 2024 | 2841.0 | 2930.0 | 2830.0 | 2902.0 | 195.1 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL