TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2916.0 2966.0 2862.0 2876.0 250 Thousand
21 Aug, 2024 2917.0 2969.0 2893.0 2951.0 250 Thousand
20 Aug, 2024 2980.0 2990.0 2889.0 2975.0 390.8 Thousand
19 Aug, 2024 3160.0 3160.0 2971.0 2975.0 390.8 Thousand
18 Aug, 2024 3160.0 3160.0 2971.0 2975.0 307 Thousand
16 Aug, 2024 2950.0 3160.0 2940.0 3160.0 338.7 Thousand
15 Aug, 2024 2952.0 2978.0 2843.0 2887.0 338.7 Thousand
14 Aug, 2024 2836.0 2975.0 2736.0 2904.0 349.2 Thousand
13 Aug, 2024 2855.0 3030.0 2855.0 2886.0 421.5 Thousand
12 Aug, 2024 2855.0 3030.0 2855.0 2886.0 421.5 Thousand