TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2774.0 2798.0 2680.0 2729.0 270.3 Thousand
13 Sep, 2024 2656.0 2775.0 2656.0 2765.0 360.8 Thousand
12 Sep, 2024 2647.0 2670.0 2588.0 2640.0 232.4 Thousand
11 Sep, 2024 2591.0 2629.0 2506.0 2546.0 321.5 Thousand
10 Sep, 2024 2612.0 2622.0 2531.0 2541.0 321.5 Thousand
09 Sep, 2024 2519.0 2611.0 2486.0 2584.0 228.1 Thousand
08 Sep, 2024 2519.0 2611.0 2486.0 2584.0 228.1 Thousand
06 Sep, 2024 2698.0 2700.0 2612.0 2634.0 278.8 Thousand
05 Sep, 2024 2822.0 2887.0 2684.0 2692.0 357.2 Thousand
04 Sep, 2024 2941.0 2975.0 2852.0 2854.0 357.2 Thousand