TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3095.0 | 3105.0 | 2875.0 | 2962.0 | 300.4 Thousand |
| 08 Aug, 2024 | 2885.0 | 3030.0 | 2870.0 | 2977.0 | 259.2 Thousand |
| 07 Aug, 2024 | 2696.0 | 3060.0 | 2684.0 | 2933.0 | 345.1 Thousand |
| 06 Aug, 2024 | 2652.0 | 2870.0 | 2616.0 | 2755.0 | 374 Thousand |
| 05 Aug, 2024 | 2749.0 | 2773.0 | 2451.0 | 2452.0 | 479 Thousand |
| 02 Aug, 2024 | 3010.0 | 3085.0 | 2949.0 | 2951.0 | 386.3 Thousand |
| 01 Aug, 2024 | 3340.0 | 3340.0 | 3110.0 | 3145.0 | 260.9 Thousand |
| 31 Jul, 2024 | 3290.0 | 3410.0 | 3260.0 | 3410.0 | 154.8 Thousand |
| 30 Jul, 2024 | 3410.0 | 3465.0 | 3325.0 | 3370.0 | 132.6 Thousand |
| 29 Jul, 2024 | 3400.0 | 3500.0 | 3360.0 | 3435.0 | 200.7 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL