TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3350.0 | 3445.0 | 3325.0 | 3340.0 | 174 Thousand |
| 25 Jul, 2024 | 3455.0 | 3480.0 | 3325.0 | 3330.0 | 332.1 Thousand |
| 24 Jul, 2024 | 3570.0 | 3665.0 | 3540.0 | 3545.0 | 152.9 Thousand |
| 23 Jul, 2024 | 3660.0 | 3670.0 | 3565.0 | 3570.0 | 184.9 Thousand |
| 22 Jul, 2024 | 3775.0 | 3780.0 | 3590.0 | 3605.0 | 261.3 Thousand |
| 19 Jul, 2024 | 3770.0 | 3805.0 | 3725.0 | 3775.0 | 166.1 Thousand |
| 18 Jul, 2024 | 3900.0 | 3935.0 | 3780.0 | 3780.0 | 284 Thousand |
| 17 Jul, 2024 | 4095.0 | 4105.0 | 3955.0 | 3970.0 | 273.6 Thousand |
| 16 Jul, 2024 | 3890.0 | 4155.0 | 3865.0 | 4025.0 | 557.1 Thousand |
| 12 Jul, 2024 | 3670.0 | 3755.0 | 3660.0 | 3750.0 | 181.5 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL