TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3855.0 | 3905.0 | 3750.0 | 3780.0 | 265.2 Thousand |
| 03 Jul, 2024 | 3750.0 | 3845.0 | 3750.0 | 3845.0 | 241.1 Thousand |
| 02 Jul, 2024 | 3695.0 | 3855.0 | 3685.0 | 3730.0 | 399.4 Thousand |
| 01 Jul, 2024 | 3560.0 | 3670.0 | 3555.0 | 3640.0 | 200.9 Thousand |
| 28 Jun, 2024 | 3560.0 | 3595.0 | 3510.0 | 3560.0 | 152.1 Thousand |
| 27 Jun, 2024 | 3500.0 | 3560.0 | 3470.0 | 3510.0 | 136.1 Thousand |
| 26 Jun, 2024 | 3310.0 | 3500.0 | 3300.0 | 3500.0 | 172.6 Thousand |
| 25 Jun, 2024 | 3355.0 | 3355.0 | 3265.0 | 3290.0 | 103.9 Thousand |
| 24 Jun, 2024 | 3220.0 | 3390.0 | 3215.0 | 3365.0 | 192.6 Thousand |
| 21 Jun, 2024 | 3265.0 | 3265.0 | 3180.0 | 3200.0 | 122.9 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL