TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3500.0 | 3560.0 | 3470.0 | 3510.0 | 136.1 Thousand |
| 26 Jun, 2024 | 3310.0 | 3500.0 | 3300.0 | 3500.0 | 172.6 Thousand |
| 25 Jun, 2024 | 3355.0 | 3355.0 | 3265.0 | 3290.0 | 103.9 Thousand |
| 24 Jun, 2024 | 3220.0 | 3390.0 | 3215.0 | 3365.0 | 192.6 Thousand |
| 21 Jun, 2024 | 3265.0 | 3265.0 | 3180.0 | 3200.0 | 122.9 Thousand |
| 20 Jun, 2024 | 3350.0 | 3355.0 | 3210.0 | 3260.0 | 126.5 Thousand |
| 19 Jun, 2024 | 3390.0 | 3455.0 | 3340.0 | 3365.0 | 141 Thousand |
| 18 Jun, 2024 | 3415.0 | 3460.0 | 3355.0 | 3405.0 | 167.1 Thousand |
| 17 Jun, 2024 | 3420.0 | 3445.0 | 3335.0 | 3395.0 | 183.9 Thousand |
| 14 Jun, 2024 | 3210.0 | 3470.0 | 3210.0 | 3465.0 | 319.6 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL