TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3200.0 | 3205.0 | 3060.0 | 3180.0 | 94.6 Thousand |
| 22 May, 2024 | 3150.0 | 3255.0 | 3135.0 | 3135.0 | 159.2 Thousand |
| 21 May, 2024 | 3120.0 | 3220.0 | 3090.0 | 3160.0 | 171.8 Thousand |
| 20 May, 2024 | 3050.0 | 3150.0 | 3045.0 | 3075.0 | 120 Thousand |
| 17 May, 2024 | 3060.0 | 3090.0 | 2981.0 | 3035.0 | 168.2 Thousand |
| 16 May, 2024 | 3065.0 | 3130.0 | 3035.0 | 3060.0 | 153.4 Thousand |
| 15 May, 2024 | 3060.0 | 3160.0 | 2990.0 | 3050.0 | 203.3 Thousand |
| 14 May, 2024 | 3180.0 | 3315.0 | 3055.0 | 3120.0 | 649.5 Thousand |
| 13 May, 2024 | 2975.0 | 3180.0 | 2945.0 | 3180.0 | 531 Thousand |
| 10 May, 2024 | 2696.0 | 2779.0 | 2661.0 | 2677.0 | 228.3 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL