TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2675.0 | 2711.0 | 2640.0 | 2673.0 | 169.8 Thousand |
| 08 May, 2024 | 2637.0 | 2668.0 | 2600.0 | 2634.0 | 124.3 Thousand |
| 07 May, 2024 | 2586.0 | 2664.0 | 2586.0 | 2637.0 | 101.1 Thousand |
| 02 May, 2024 | 2476.0 | 2617.0 | 2458.0 | 2580.0 | 128.8 Thousand |
| 01 May, 2024 | 2545.0 | 2572.0 | 2459.0 | 2476.0 | 140.2 Thousand |
| 30 Apr, 2024 | 2536.0 | 2591.0 | 2434.0 | 2591.0 | 268.1 Thousand |
| 26 Apr, 2024 | 2500.0 | 2528.0 | 2445.0 | 2489.0 | 109.8 Thousand |
| 25 Apr, 2024 | 2518.0 | 2551.0 | 2479.0 | 2488.0 | 96.3 Thousand |
| 24 Apr, 2024 | 2542.0 | 2571.0 | 2517.0 | 2564.0 | 97.2 Thousand |
| 23 Apr, 2024 | 2502.0 | 2530.0 | 2448.0 | 2501.0 | 95.6 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL