TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2743.0 | 2750.0 | 2634.0 | 2655.0 | 164.8 Thousand |
| 29 Mar, 2024 | 2590.0 | 2730.0 | 2550.0 | 2719.0 | 204.8 Thousand |
| 28 Mar, 2024 | 2563.0 | 2673.0 | 2561.0 | 2580.0 | 250.3 Thousand |
| 27 Mar, 2024 | 2619.0 | 2619.0 | 2539.0 | 2563.0 | 196.5 Thousand |
| 26 Mar, 2024 | 2543.0 | 2594.0 | 2523.0 | 2581.0 | 106.7 Thousand |
| 25 Mar, 2024 | 2564.0 | 2640.0 | 2557.0 | 2580.0 | 163.1 Thousand |
| 22 Mar, 2024 | 2601.0 | 2630.0 | 2527.0 | 2570.0 | 131 Thousand |
| 21 Mar, 2024 | 2478.0 | 2584.0 | 2465.0 | 2584.0 | 180.1 Thousand |
| 19 Mar, 2024 | 2464.0 | 2478.0 | 2420.0 | 2436.0 | 106.5 Thousand |
| 18 Mar, 2024 | 2409.0 | 2455.0 | 2392.0 | 2451.0 | 108.2 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL