TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2441.0 | 2545.0 | 2441.0 | 2471.0 | 233.4 Thousand |
| 29 Feb, 2024 | 2450.0 | 2450.0 | 2365.0 | 2370.0 | 160.2 Thousand |
| 28 Feb, 2024 | 2400.0 | 2451.0 | 2376.0 | 2414.0 | 183.1 Thousand |
| 27 Feb, 2024 | 2341.0 | 2414.0 | 2341.0 | 2386.0 | 131.8 Thousand |
| 26 Feb, 2024 | 2350.0 | 2363.0 | 2309.0 | 2322.0 | 79.5 Thousand |
| 22 Feb, 2024 | 2300.0 | 2412.0 | 2290.0 | 2328.0 | 282.2 Thousand |
| 21 Feb, 2024 | 2221.0 | 2271.0 | 2181.0 | 2261.0 | 168.1 Thousand |
| 20 Feb, 2024 | 2326.0 | 2335.0 | 2231.0 | 2275.0 | 179.4 Thousand |
| 19 Feb, 2024 | 2322.0 | 2358.0 | 2293.0 | 2326.0 | 123.4 Thousand |
| 16 Feb, 2024 | 2302.0 | 2392.0 | 2302.0 | 2333.0 | 197.4 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL