TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1776.0 | 1818.0 | 1766.0 | 1802.0 | 72.8 Thousand |
| 30 Jan, 2024 | 1807.0 | 1809.0 | 1776.0 | 1789.0 | 80.8 Thousand |
| 29 Jan, 2024 | 1839.0 | 1847.0 | 1812.0 | 1816.0 | 50.7 Thousand |
| 26 Jan, 2024 | 1855.0 | 1862.0 | 1822.0 | 1822.0 | 68.3 Thousand |
| 25 Jan, 2024 | 1855.0 | 1883.0 | 1855.0 | 1879.0 | 36.9 Thousand |
| 24 Jan, 2024 | 1869.0 | 1869.0 | 1845.0 | 1857.0 | 45.3 Thousand |
| 23 Jan, 2024 | 1899.0 | 1912.0 | 1862.0 | 1869.0 | 52.8 Thousand |
| 22 Jan, 2024 | 1852.0 | 1899.0 | 1852.0 | 1887.0 | 53.7 Thousand |
| 19 Jan, 2024 | 1878.0 | 1878.0 | 1834.0 | 1843.0 | 47.6 Thousand |
| 18 Jan, 2024 | 1820.0 | 1889.0 | 1820.0 | 1853.0 | 74.3 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL