TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1748.0 1780.0 1748.0 1764.0 49.7 Thousand
27 Dec, 2023 1720.0 1746.0 1715.0 1738.0 50.3 Thousand
26 Dec, 2023 1792.0 1792.0 1725.0 1733.0 72.1 Thousand
25 Dec, 2023 1725.0 1777.0 1725.0 1758.0 84.8 Thousand
22 Dec, 2023 1690.0 1714.0 1666.0 1712.0 56.4 Thousand
21 Dec, 2023 1670.0 1684.0 1651.0 1656.0 51.4 Thousand
20 Dec, 2023 1687.0 1706.0 1674.0 1693.0 75.8 Thousand
19 Dec, 2023 1617.0 1695.0 1617.0 1674.0 92.5 Thousand
18 Dec, 2023 1631.0 1636.0 1581.0 1617.0 74.8 Thousand
15 Dec, 2023 1619.0 1679.0 1619.0 1671.0 79.9 Thousand