TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1771.0 1789.0 1735.0 1762.0 78.9 Thousand
29 Nov, 2023 1732.0 1814.0 1728.0 1779.0 195.2 Thousand
28 Nov, 2023 1740.0 1787.0 1724.0 1743.0 143.6 Thousand
27 Nov, 2023 1710.0 1747.0 1702.0 1738.0 183.3 Thousand
24 Nov, 2023 1641.0 1725.0 1641.0 1684.0 203.3 Thousand
22 Nov, 2023 1639.0 1639.0 1600.0 1612.0 44.1 Thousand
21 Nov, 2023 1632.0 1665.0 1623.0 1640.0 81.4 Thousand
20 Nov, 2023 1659.0 1663.0 1628.0 1628.0 76.4 Thousand
17 Nov, 2023 1605.0 1675.0 1605.0 1655.0 151 Thousand
16 Nov, 2023 1588.0 1620.0 1579.0 1615.0 104.1 Thousand