TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1614.0 | 1629.0 | 1584.0 | 1597.0 | 61.6 Thousand |
| 13 Dec, 2023 | 1670.0 | 1683.0 | 1598.0 | 1606.0 | 92.1 Thousand |
| 12 Dec, 2023 | 1631.0 | 1677.0 | 1616.0 | 1654.0 | 131 Thousand |
| 11 Dec, 2023 | 1651.0 | 1663.0 | 1599.0 | 1612.0 | 123.9 Thousand |
| 08 Dec, 2023 | 1701.0 | 1701.0 | 1622.0 | 1631.0 | 178.9 Thousand |
| 07 Dec, 2023 | 1754.0 | 1755.0 | 1704.0 | 1706.0 | 87.6 Thousand |
| 06 Dec, 2023 | 1762.0 | 1792.0 | 1762.0 | 1773.0 | 45.8 Thousand |
| 05 Dec, 2023 | 1767.0 | 1802.0 | 1751.0 | 1762.0 | 92.2 Thousand |
| 04 Dec, 2023 | 1828.0 | 1830.0 | 1786.0 | 1790.0 | 95.5 Thousand |
| 01 Dec, 2023 | 1753.0 | 1837.0 | 1752.0 | 1807.0 | 218 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL