TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1858.0 | 1876.0 | 1824.0 | 1824.0 | 89.8 Thousand |
| 16 Jan, 2024 | 1900.0 | 1901.0 | 1855.0 | 1858.0 | 94.8 Thousand |
| 15 Jan, 2024 | 1825.0 | 1905.0 | 1824.0 | 1900.0 | 116.2 Thousand |
| 12 Jan, 2024 | 1777.0 | 1842.0 | 1770.0 | 1823.0 | 134.3 Thousand |
| 11 Jan, 2024 | 1790.0 | 1796.0 | 1761.0 | 1761.0 | 81.4 Thousand |
| 10 Jan, 2024 | 1792.0 | 1804.0 | 1768.0 | 1779.0 | 68.9 Thousand |
| 09 Jan, 2024 | 1772.0 | 1811.0 | 1772.0 | 1809.0 | 92 Thousand |
| 05 Jan, 2024 | 1798.0 | 1798.0 | 1756.0 | 1774.0 | 60.5 Thousand |
| 04 Jan, 2024 | 1780.0 | 1796.0 | 1730.0 | 1781.0 | 80.4 Thousand |
| 29 Dec, 2023 | 1764.0 | 1780.0 | 1743.0 | 1780.0 | 90.8 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL