TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 2272.0 | 2348.0 | 2202.0 | 2302.0 | 276.4 Thousand |
| 14 Feb, 2024 | 2340.0 | 2371.0 | 2172.0 | 2192.0 | 458.6 Thousand |
| 13 Feb, 2024 | 2189.0 | 2279.0 | 2179.0 | 2279.0 | 403.7 Thousand |
| 09 Feb, 2024 | 1894.0 | 1924.0 | 1857.0 | 1879.0 | 153.5 Thousand |
| 08 Feb, 2024 | 1877.0 | 1907.0 | 1840.0 | 1904.0 | 93.5 Thousand |
| 07 Feb, 2024 | 1827.0 | 1870.0 | 1824.0 | 1857.0 | 75 Thousand |
| 06 Feb, 2024 | 1806.0 | 1838.0 | 1805.0 | 1830.0 | 43.7 Thousand |
| 05 Feb, 2024 | 1802.0 | 1833.0 | 1799.0 | 1824.0 | 57.5 Thousand |
| 02 Feb, 2024 | 1815.0 | 1815.0 | 1766.0 | 1792.0 | 45.7 Thousand |
| 01 Feb, 2024 | 1796.0 | 1845.0 | 1795.0 | 1804.0 | 80 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL