TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2340.0 | 2443.0 | 2313.0 | 2391.0 | 160 Thousand |
| 14 Mar, 2024 | 2400.0 | 2400.0 | 2335.0 | 2390.0 | 243.2 Thousand |
| 13 Mar, 2024 | 2525.0 | 2575.0 | 2416.0 | 2431.0 | 177.9 Thousand |
| 12 Mar, 2024 | 2504.0 | 2520.0 | 2460.0 | 2508.0 | 150.4 Thousand |
| 11 Mar, 2024 | 2497.0 | 2571.0 | 2462.0 | 2532.0 | 261.6 Thousand |
| 08 Mar, 2024 | 2553.0 | 2613.0 | 2535.0 | 2558.0 | 155.7 Thousand |
| 07 Mar, 2024 | 2624.0 | 2667.0 | 2553.0 | 2584.0 | 269.3 Thousand |
| 06 Mar, 2024 | 2468.0 | 2617.0 | 2437.0 | 2587.0 | 204.7 Thousand |
| 05 Mar, 2024 | 2425.0 | 2532.0 | 2410.0 | 2504.0 | 201.7 Thousand |
| 04 Mar, 2024 | 2500.0 | 2516.0 | 2395.0 | 2424.0 | 255.7 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL