TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 2517.0 2545.0 2477.0 2533.0 120.2 Thousand
19 Apr, 2024 2508.0 2528.0 2439.0 2490.0 114 Thousand
18 Apr, 2024 2518.0 2576.0 2475.0 2545.0 94.2 Thousand
17 Apr, 2024 2567.0 2567.0 2455.0 2539.0 146 Thousand
16 Apr, 2024 2622.0 2627.0 2540.0 2557.0 178.6 Thousand
15 Apr, 2024 2690.0 2743.0 2671.0 2681.0 93.1 Thousand
12 Apr, 2024 2740.0 2756.0 2666.0 2701.0 106.3 Thousand
11 Apr, 2024 2576.0 2730.0 2571.0 2719.0 151.6 Thousand
10 Apr, 2024 2590.0 2645.0 2583.0 2612.0 70.7 Thousand
09 Apr, 2024 2569.0 2626.0 2551.0 2619.0 94.6 Thousand