TOKYO KEIKI INC. (7721.T)

JPY 3220.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1425.0 1476.0 1421.0 1473.0 65.1 Thousand
30 Oct, 2023 1441.0 1460.0 1424.0 1430.0 34.8 Thousand
27 Oct, 2023 1416.0 1457.0 1416.0 1456.0 42.1 Thousand
26 Oct, 2023 1450.0 1450.0 1412.0 1417.0 38.7 Thousand
25 Oct, 2023 1450.0 1469.0 1450.0 1451.0 43.9 Thousand
24 Oct, 2023 1423.0 1445.0 1392.0 1438.0 92.9 Thousand
23 Oct, 2023 1470.0 1471.0 1427.0 1434.0 68 Thousand
20 Oct, 2023 1470.0 1481.0 1440.0 1474.0 53.4 Thousand
19 Oct, 2023 1510.0 1541.0 1484.0 1487.0 67.1 Thousand
18 Oct, 2023 1510.0 1531.0 1505.0 1531.0 49.4 Thousand