TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1464.0 | 1486.0 | 1437.0 | 1440.0 | 66.2 Thousand |
| 29 Sep, 2023 | 1490.0 | 1497.0 | 1452.0 | 1465.0 | 48 Thousand |
| 28 Sep, 2023 | 1481.0 | 1512.0 | 1476.0 | 1489.0 | 52.5 Thousand |
| 27 Sep, 2023 | 1480.0 | 1496.0 | 1468.0 | 1495.0 | 71.4 Thousand |
| 26 Sep, 2023 | 1500.0 | 1500.0 | 1478.0 | 1488.0 | 46.3 Thousand |
| 25 Sep, 2023 | 1479.0 | 1501.0 | 1475.0 | 1497.0 | 49 Thousand |
| 22 Sep, 2023 | 1470.0 | 1486.0 | 1460.0 | 1475.0 | 61.2 Thousand |
| 21 Sep, 2023 | 1500.0 | 1505.0 | 1479.0 | 1483.0 | 62.1 Thousand |
| 20 Sep, 2023 | 1535.0 | 1535.0 | 1500.0 | 1501.0 | 65.4 Thousand |
| 19 Sep, 2023 | 1502.0 | 1538.0 | 1487.0 | 1537.0 | 89.1 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL