TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 1518.0 | 1547.0 | 1505.0 | 1513.0 | 123.6 Thousand |
| 16 Oct, 2023 | 1477.0 | 1512.0 | 1468.0 | 1509.0 | 102.7 Thousand |
| 13 Oct, 2023 | 1465.0 | 1534.0 | 1465.0 | 1486.0 | 211.2 Thousand |
| 12 Oct, 2023 | 1452.0 | 1461.0 | 1437.0 | 1461.0 | 49.6 Thousand |
| 11 Oct, 2023 | 1450.0 | 1466.0 | 1444.0 | 1452.0 | 49.1 Thousand |
| 10 Oct, 2023 | 1445.0 | 1451.0 | 1434.0 | 1449.0 | 55.9 Thousand |
| 06 Oct, 2023 | 1395.0 | 1423.0 | 1391.0 | 1411.0 | 48.7 Thousand |
| 05 Oct, 2023 | 1386.0 | 1395.0 | 1370.0 | 1394.0 | 59.3 Thousand |
| 04 Oct, 2023 | 1400.0 | 1410.0 | 1360.0 | 1366.0 | 90.8 Thousand |
| 03 Oct, 2023 | 1430.0 | 1440.0 | 1416.0 | 1420.0 | 69.3 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL