TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2919.0 | 2950.0 | 2826.0 | 2854.0 | 119.9 Thousand |
| 05 Jun, 2024 | 3045.0 | 3065.0 | 2870.0 | 2876.0 | 266.7 Thousand |
| 04 Jun, 2024 | 3100.0 | 3180.0 | 3080.0 | 3080.0 | 68.5 Thousand |
| 03 Jun, 2024 | 3175.0 | 3200.0 | 3120.0 | 3135.0 | 69.6 Thousand |
| 31 May, 2024 | 3090.0 | 3150.0 | 3060.0 | 3150.0 | 74.3 Thousand |
| 30 May, 2024 | 3105.0 | 3130.0 | 3035.0 | 3070.0 | 144.8 Thousand |
| 29 May, 2024 | 3235.0 | 3330.0 | 3145.0 | 3175.0 | 185.5 Thousand |
| 28 May, 2024 | 3165.0 | 3280.0 | 3165.0 | 3205.0 | 130.8 Thousand |
| 27 May, 2024 | 3115.0 | 3200.0 | 3115.0 | 3165.0 | 104.9 Thousand |
| 24 May, 2024 | 3110.0 | 3250.0 | 3105.0 | 3165.0 | 117.7 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL