TOKYO KEIKI INC. (7721.T)
JPY 3220.0
(0.0%)
JPY 3220.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2982.0 | 3040.0 | 2958.0 | 3015.0 | 127.7 Thousand |
| 30 Oct, 2024 | 3020.0 | 3045.0 | 2984.0 | 2995.0 | 273.6 Thousand |
| 29 Oct, 2024 | 2944.0 | 3035.0 | 2922.0 | 3005.0 | 180 Thousand |
| 28 Oct, 2024 | 2907.0 | 3000.0 | 2900.0 | 2960.0 | 179 Thousand |
| 25 Oct, 2024 | 2999.0 | 3030.0 | 2911.0 | 2912.0 | 238.1 Thousand |
| 24 Oct, 2024 | 2951.0 | 3025.0 | 2935.0 | 2991.0 | 170 Thousand |
| 23 Oct, 2024 | 3030.0 | 3050.0 | 2962.0 | 2998.0 | 316 Thousand |
| 22 Oct, 2024 | 3085.0 | 3170.0 | 3020.0 | 3055.0 | 162.6 Thousand |
| 21 Oct, 2024 | 3115.0 | 3180.0 | 3095.0 | 3100.0 | 168.8 Thousand |
| 18 Oct, 2024 | 3115.0 | 3195.0 | 3080.0 | 3110.0 | 281.7 Thousand |
1709
BONS
SBSI
0659
HIPR
PLL