Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 204.0 208.0 204.0 208.0 7600.00
14 Nov, 2024 206.0 208.0 203.0 204.0 9700.00
13 Nov, 2024 202.0 210.0 202.0 209.0 20 Thousand
12 Nov, 2024 202.0 205.0 201.0 201.0 16.4 Thousand
11 Nov, 2024 204.0 206.0 202.0 203.0 12.2 Thousand
08 Nov, 2024 210.0 212.0 204.0 207.0 17.2 Thousand
07 Nov, 2024 215.0 215.0 194.0 212.0 76.8 Thousand
06 Nov, 2024 200.0 215.0 195.0 202.0 133 Thousand
05 Nov, 2024 199.0 201.0 192.0 200.0 15.4 Thousand
01 Nov, 2024 199.0 202.0 199.0 199.0 5600.00