Tokyo Koki Co. Ltd. (7719.T)
JPY 210.0
(0.0%)
JPY 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 184.0 | 184.0 | 178.0 | 183.0 | 43.3 Thousand |
| 10 Mar, 2025 | 187.0 | 187.0 | 181.0 | 182.0 | 42.5 Thousand |
| 07 Mar, 2025 | 180.0 | 181.0 | 178.0 | 178.0 | 23.6 Thousand |
| 06 Mar, 2025 | 182.0 | 183.0 | 178.0 | 182.0 | 18.6 Thousand |
| 05 Mar, 2025 | 179.0 | 181.0 | 175.0 | 180.0 | 36.5 Thousand |
| 04 Mar, 2025 | 181.0 | 182.0 | 178.0 | 179.0 | 24 Thousand |
| 03 Mar, 2025 | 178.0 | 186.0 | 177.0 | 181.0 | 25.3 Thousand |
| 28 Feb, 2025 | 178.0 | 182.0 | 174.0 | 176.0 | 50 Thousand |
| 27 Feb, 2025 | 180.0 | 183.0 | 178.0 | 180.0 | 20.2 Thousand |
| 26 Feb, 2025 | 183.0 | 184.0 | 179.0 | 180.0 | 48.6 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560