Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 174.0 175.0 171.0 173.0 12.6 Thousand
16 Jan, 2025 176.0 178.0 175.0 175.0 4300.00
15 Jan, 2025 176.0 176.0 173.0 174.0 10.5 Thousand
14 Jan, 2025 180.0 184.0 174.0 176.0 37.2 Thousand
10 Jan, 2025 181.0 181.0 178.0 179.0 10.6 Thousand
09 Jan, 2025 183.0 183.0 179.0 179.0 7400.00
08 Jan, 2025 182.0 184.0 182.0 182.0 7000.00
07 Jan, 2025 183.0 184.0 182.0 184.0 9800.00
06 Jan, 2025 185.0 187.0 180.0 182.0 20.1 Thousand
30 Dec, 2024 181.0 186.0 179.0 185.0 30.3 Thousand