Tokyo Koki Co. Ltd. (7719.T)

JPY 213.0

(7.04%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 207.0 249.0 201.0 216.0 3.27 Million
11 Apr, 2025 193.0 238.0 193.0 199.0 2.74 Million
10 Apr, 2025 196.0 235.0 189.0 193.0 1.7 Million
09 Apr, 2025 183.0 192.0 183.0 188.0 66.4 Thousand
08 Apr, 2025 182.0 226.0 181.0 186.0 1 Million
07 Apr, 2025 177.0 182.0 165.0 177.0 43.7 Thousand
04 Apr, 2025 190.0 190.0 179.0 187.0 62.8 Thousand
03 Apr, 2025 191.0 197.0 191.0 193.0 29.5 Thousand
02 Apr, 2025 196.0 198.0 195.0 195.0 23.3 Thousand
01 Apr, 2025 198.0 198.0 194.0 195.0 16.2 Thousand