Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 183.0 187.0 182.0 182.0 12.2 Thousand
12 Dec, 2024 185.0 186.0 183.0 184.0 17.8 Thousand
11 Dec, 2024 187.0 187.0 185.0 185.0 8200.00
10 Dec, 2024 188.0 189.0 185.0 187.0 11.8 Thousand
09 Dec, 2024 187.0 190.0 186.0 190.0 13.5 Thousand
06 Dec, 2024 188.0 188.0 185.0 187.0 13.7 Thousand
05 Dec, 2024 194.0 194.0 187.0 189.0 35 Thousand
04 Dec, 2024 194.0 196.0 191.0 194.0 20.4 Thousand
03 Dec, 2024 202.0 202.0 184.0 195.0 121.1 Thousand
02 Dec, 2024 200.0 204.0 199.0 200.0 29.1 Thousand