Tokyo Koki Co. Ltd. (7719.T)
JPY 223.0
(4.69%)
JPY 223.0
(4.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 182.0 | 184.0 | 180.0 | 180.0 | 12 Thousand |
| 14 Mar, 2025 | 185.0 | 186.0 | 181.0 | 181.0 | 29.8 Thousand |
| 13 Mar, 2025 | 183.0 | 184.0 | 181.0 | 181.0 | 10.9 Thousand |
| 12 Mar, 2025 | 183.0 | 185.0 | 181.0 | 183.0 | 11 Thousand |
| 11 Mar, 2025 | 184.0 | 184.0 | 178.0 | 183.0 | 43.3 Thousand |
| 10 Mar, 2025 | 187.0 | 187.0 | 181.0 | 182.0 | 42.5 Thousand |
| 07 Mar, 2025 | 180.0 | 181.0 | 178.0 | 178.0 | 23.6 Thousand |
| 06 Mar, 2025 | 182.0 | 183.0 | 178.0 | 182.0 | 18.6 Thousand |
| 05 Mar, 2025 | 179.0 | 181.0 | 175.0 | 180.0 | 36.5 Thousand |
| 04 Mar, 2025 | 181.0 | 182.0 | 178.0 | 179.0 | 24 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560