Tokyo Koki Co. Ltd. (7719.T)

JPY 209.0

(-8.73%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 196.0 198.0 195.0 195.0 23.3 Thousand
01 Apr, 2025 198.0 198.0 194.0 195.0 16.2 Thousand
31 Mar, 2025 194.0 199.0 191.0 194.0 61.7 Thousand
28 Mar, 2025 194.0 225.0 191.0 194.0 635.2 Thousand
27 Mar, 2025 204.0 223.0 186.0 196.0 583.1 Thousand
26 Mar, 2025 195.0 239.0 193.0 204.0 583.1 Thousand
25 Mar, 2025 188.0 194.0 188.0 193.0 27.5 Thousand
24 Mar, 2025 194.0 205.0 184.0 188.0 196.4 Thousand
21 Mar, 2025 194.0 195.0 190.0 190.0 56.9 Thousand
19 Mar, 2025 189.0 192.0 185.0 189.0 50.8 Thousand