Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 210.0 212.0 204.0 207.0 17.2 Thousand
07 Nov, 2024 215.0 215.0 194.0 212.0 76.8 Thousand
06 Nov, 2024 200.0 215.0 195.0 202.0 133 Thousand
05 Nov, 2024 199.0 201.0 192.0 200.0 15.4 Thousand
01 Nov, 2024 199.0 202.0 199.0 199.0 5600.00
31 Oct, 2024 201.0 202.0 197.0 199.0 10.6 Thousand
30 Oct, 2024 193.0 202.0 193.0 202.0 16.2 Thousand
29 Oct, 2024 194.0 194.0 191.0 194.0 11.3 Thousand
28 Oct, 2024 193.0 194.0 191.0 192.0 8300.00
25 Oct, 2024 192.0 195.0 191.0 193.0 1800.00