Tokyo Koki Co. Ltd. (7719.T)

JPY 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 179.0 183.0 179.0 180.0 26 Thousand
07 Feb, 2025 179.0 184.0 178.0 179.0 43.5 Thousand
06 Feb, 2025 185.0 187.0 178.0 178.0 122.6 Thousand
05 Feb, 2025 184.0 187.0 179.0 180.0 496 Thousand
04 Feb, 2025 222.0 233.0 185.0 188.0 2.97 Million
03 Feb, 2025 182.0 186.0 179.0 183.0 30.9 Thousand
31 Jan, 2025 183.0 187.0 180.0 187.0 12.9 Thousand
30 Jan, 2025 176.0 185.0 175.0 185.0 17.6 Thousand
29 Jan, 2025 180.0 180.0 176.0 178.0 6700.00
28 Jan, 2025 179.0 180.0 176.0 180.0 6900.00