Tokyo Koki Co. Ltd. (7719.T)
JPY 210.0
(0.0%)
JPY 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 181.0 | 181.0 | 178.0 | 179.0 | 10.6 Thousand |
| 09 Jan, 2025 | 183.0 | 183.0 | 179.0 | 179.0 | 7400.00 |
| 08 Jan, 2025 | 182.0 | 184.0 | 182.0 | 182.0 | 7000.00 |
| 07 Jan, 2025 | 183.0 | 184.0 | 182.0 | 184.0 | 9800.00 |
| 06 Jan, 2025 | 185.0 | 187.0 | 180.0 | 182.0 | 20.1 Thousand |
| 30 Dec, 2024 | 181.0 | 186.0 | 179.0 | 185.0 | 30.3 Thousand |
| 27 Dec, 2024 | 175.0 | 180.0 | 175.0 | 180.0 | 14.3 Thousand |
| 26 Dec, 2024 | 181.0 | 181.0 | 178.0 | 178.0 | 12.3 Thousand |
| 25 Dec, 2024 | 175.0 | 181.0 | 172.0 | 180.0 | 44.8 Thousand |
| 24 Dec, 2024 | 182.0 | 182.0 | 170.0 | 172.0 | 114.2 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560