JPY 181.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 199.0 | 199.0 | 193.0 | 195.0 | 13.4 Thousand |
16 Oct, 2024 | 194.0 | 198.0 | 190.0 | 196.0 | 36.3 Thousand |
15 Oct, 2024 | 196.0 | 196.0 | 193.0 | 194.0 | 9900.00 |
11 Oct, 2024 | 198.0 | 198.0 | 196.0 | 196.0 | 6900.00 |
10 Oct, 2024 | 197.0 | 199.0 | 197.0 | 198.0 | 7800.00 |
09 Oct, 2024 | 198.0 | 199.0 | 198.0 | 198.0 | 4200.00 |
08 Oct, 2024 | 197.0 | 199.0 | 197.0 | 198.0 | 9500.00 |
07 Oct, 2024 | 198.0 | 199.0 | 197.0 | 199.0 | 4900.00 |
04 Oct, 2024 | 197.0 | 198.0 | 197.0 | 198.0 | 4300.00 |
03 Oct, 2024 | 197.0 | 198.0 | 197.0 | 197.0 | 3800.00 |
RS1
ARCAD
WIRX
9984
SM
6560