Tokyo Koki Co. Ltd. (7719.T)

JPY 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 178.0 179.0 178.0 179.0 7900.00
24 Jan, 2025 173.0 178.0 173.0 178.0 25 Thousand
23 Jan, 2025 173.0 178.0 173.0 178.0 6600.00
22 Jan, 2025 171.0 177.0 171.0 174.0 8500.00
21 Jan, 2025 170.0 172.0 170.0 171.0 7800.00
20 Jan, 2025 175.0 175.0 172.0 172.0 5600.00
17 Jan, 2025 174.0 175.0 171.0 173.0 12.6 Thousand
16 Jan, 2025 176.0 178.0 175.0 175.0 4300.00
15 Jan, 2025 176.0 176.0 173.0 174.0 10.5 Thousand
14 Jan, 2025 180.0 184.0 174.0 176.0 37.2 Thousand