Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 197.0 197.0 196.0 196.0 5500.00
01 Oct, 2024 198.0 198.0 196.0 197.0 8400.00
30 Sep, 2024 198.0 200.0 195.0 198.0 21.1 Thousand
27 Sep, 2024 193.0 198.0 191.0 198.0 26.2 Thousand
26 Sep, 2024 191.0 194.0 190.0 193.0 6900.00
25 Sep, 2024 190.0 191.0 187.0 191.0 6600.00
24 Sep, 2024 189.0 190.0 187.0 189.0 12.5 Thousand
20 Sep, 2024 189.0 191.0 187.0 189.0 15.3 Thousand
19 Sep, 2024 187.0 190.0 187.0 187.0 7600.00
18 Sep, 2024 190.0 190.0 187.0 187.0 5300.00