Tokyo Koki Co. Ltd. (7719.T)

JPY 210.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 185.0 185.0 180.0 180.0 16.7 Thousand
20 Dec, 2024 179.0 184.0 179.0 182.0 15.8 Thousand
19 Dec, 2024 179.0 181.0 178.0 181.0 15.2 Thousand
18 Dec, 2024 181.0 181.0 179.0 179.0 15.4 Thousand
17 Dec, 2024 180.0 182.0 179.0 180.0 17.6 Thousand
16 Dec, 2024 182.0 182.0 180.0 180.0 10.1 Thousand
13 Dec, 2024 183.0 187.0 182.0 182.0 12.2 Thousand
12 Dec, 2024 185.0 186.0 183.0 184.0 17.8 Thousand
11 Dec, 2024 187.0 187.0 185.0 185.0 8200.00
10 Dec, 2024 188.0 189.0 185.0 187.0 11.8 Thousand