Tokyo Koki Co. Ltd. (7719.T)

JPY 203.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 253.0 275.0 230.0 230.0 1.46 Million
22 Nov, 2024 213.0 217.0 212.0 212.0 6500.00
21 Nov, 2024 215.0 218.0 214.0 214.0 29.4 Thousand
20 Nov, 2024 209.0 215.0 205.0 214.0 22 Thousand
19 Nov, 2024 210.0 213.0 208.0 208.0 5800.00
18 Nov, 2024 213.0 215.0 209.0 210.0 15.9 Thousand
15 Nov, 2024 204.0 208.0 204.0 208.0 7600.00
14 Nov, 2024 206.0 208.0 203.0 204.0 9700.00
13 Nov, 2024 202.0 210.0 202.0 209.0 20 Thousand
12 Nov, 2024 202.0 205.0 201.0 201.0 16.4 Thousand