Tokyo Koki Co. Ltd. (7719.T)

JPY 203.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 192.0 195.0 191.0 193.0 1800.00
24 Oct, 2024 193.0 194.0 192.0 193.0 9600.00
23 Oct, 2024 195.0 195.0 195.0 195.0 1500.00
22 Oct, 2024 196.0 196.0 194.0 196.0 4700.00
21 Oct, 2024 195.0 196.0 195.0 196.0 1400.00
18 Oct, 2024 195.0 197.0 195.0 197.0 1300.00
17 Oct, 2024 199.0 199.0 193.0 195.0 13.4 Thousand
16 Oct, 2024 194.0 198.0 190.0 196.0 36.3 Thousand
15 Oct, 2024 196.0 196.0 193.0 194.0 9900.00
11 Oct, 2024 198.0 198.0 196.0 196.0 6900.00