Tokyo Koki Co. Ltd. (7719.T)

JPY 203.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 191.0 194.0 190.0 193.0 6900.00
25 Sep, 2024 190.0 191.0 187.0 191.0 6600.00
24 Sep, 2024 189.0 190.0 187.0 189.0 12.5 Thousand
20 Sep, 2024 189.0 191.0 187.0 189.0 15.3 Thousand
19 Sep, 2024 187.0 190.0 187.0 187.0 7600.00
18 Sep, 2024 190.0 190.0 187.0 187.0 5300.00
17 Sep, 2024 190.0 191.0 186.0 187.0 8800.00
13 Sep, 2024 192.0 192.0 184.0 191.0 11.6 Thousand
12 Sep, 2024 197.0 197.0 190.0 192.0 14.2 Thousand
11 Sep, 2024 202.0 202.0 192.0 192.0 38 Thousand