Tokyo Koki Co. Ltd. (7719.T)

JPY 203.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 197.0 199.0 197.0 198.0 7800.00
09 Oct, 2024 198.0 199.0 198.0 198.0 4200.00
08 Oct, 2024 197.0 199.0 197.0 198.0 9500.00
07 Oct, 2024 198.0 199.0 197.0 199.0 4900.00
04 Oct, 2024 197.0 198.0 197.0 198.0 4300.00
03 Oct, 2024 197.0 198.0 197.0 197.0 3800.00
02 Oct, 2024 197.0 197.0 196.0 196.0 5500.00
01 Oct, 2024 198.0 198.0 196.0 197.0 8400.00
30 Sep, 2024 198.0 200.0 195.0 198.0 21.1 Thousand
27 Sep, 2024 193.0 198.0 191.0 198.0 26.2 Thousand