Tokyo Koki Co. Ltd. (7719.T)

JPY 203.0

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 199.0 223.0 193.0 197.0 298.5 Thousand
09 Sep, 2024 195.0 195.0 189.0 195.0 298.5 Thousand
08 Sep, 2024 195.0 195.0 189.0 195.0 13.8 Thousand
06 Sep, 2024 190.0 193.0 190.0 193.0 10.7 Thousand
05 Sep, 2024 192.0 194.0 190.0 191.0 11.3 Thousand
04 Sep, 2024 191.0 194.0 188.0 191.0 15.8 Thousand
03 Sep, 2024 192.0 194.0 192.0 194.0 15.8 Thousand
02 Sep, 2024 197.0 197.0 195.0 196.0 5100.00
01 Sep, 2024 197.0 197.0 195.0 196.0 5100.00
30 Aug, 2024 195.0 195.0 193.0 195.0 2200.00