Tokyo Koki Co. Ltd. (7719.T)

JPY 208.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 192.0 193.0 191.0 193.0 29.2 Thousand
18 Aug, 2024 192.0 193.0 191.0 193.0 5800.00
16 Aug, 2024 192.0 192.0 191.0 192.0 6700.00
15 Aug, 2024 188.0 192.0 188.0 192.0 11.6 Thousand
14 Aug, 2024 187.0 189.0 186.0 187.0 28.7 Thousand
13 Aug, 2024 183.0 186.0 183.0 186.0 28.7 Thousand
12 Aug, 2024 183.0 186.0 183.0 186.0 9500.00
09 Aug, 2024 180.0 183.0 180.0 183.0 8400.00
08 Aug, 2024 182.0 183.0 175.0 179.0 10 Thousand
07 Aug, 2024 170.0 182.0 166.0 180.0 27.4 Thousand