Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 162.0 | 178.0 | 162.0 | 173.0 | 56.4 Thousand |
| 05 Aug, 2024 | 187.0 | 196.0 | 162.0 | 163.0 | 140.9 Thousand |
| 02 Aug, 2024 | 205.0 | 206.0 | 199.0 | 199.0 | 45.5 Thousand |
| 01 Aug, 2024 | 210.0 | 210.0 | 207.0 | 207.0 | 17.3 Thousand |
| 31 Jul, 2024 | 210.0 | 210.0 | 208.0 | 210.0 | 4000.00 |
| 30 Jul, 2024 | 207.0 | 209.0 | 207.0 | 208.0 | 9800.00 |
| 29 Jul, 2024 | 207.0 | 211.0 | 206.0 | 208.0 | 23 Thousand |
| 26 Jul, 2024 | 208.0 | 208.0 | 206.0 | 207.0 | 31 Thousand |
| 25 Jul, 2024 | 211.0 | 211.0 | 208.0 | 210.0 | 30.1 Thousand |
| 24 Jul, 2024 | 212.0 | 215.0 | 210.0 | 211.0 | 38.9 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560