Tokyo Koki Co. Ltd. (7719.T)

JPY 208.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 195.0 195.0 193.0 195.0 2200.00
29 Aug, 2024 192.0 195.0 191.0 195.0 37.4 Thousand
28 Aug, 2024 197.0 199.0 195.0 196.0 37.4 Thousand
27 Aug, 2024 197.0 198.0 196.0 197.0 6700.00
26 Aug, 2024 199.0 199.0 197.0 199.0 3200.00
25 Aug, 2024 199.0 199.0 197.0 199.0 3200.00
23 Aug, 2024 200.0 200.0 194.0 198.0 10.3 Thousand
22 Aug, 2024 194.0 199.0 194.0 197.0 10.3 Thousand
21 Aug, 2024 198.0 199.0 194.0 196.0 25.2 Thousand
20 Aug, 2024 192.0 197.0 191.0 195.0 29.2 Thousand