Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 210.0 | 213.0 | 209.0 | 212.0 | 28.5 Thousand |
| 22 Jul, 2024 | 212.0 | 212.0 | 208.0 | 209.0 | 32.7 Thousand |
| 19 Jul, 2024 | 211.0 | 214.0 | 211.0 | 212.0 | 24.1 Thousand |
| 18 Jul, 2024 | 213.0 | 213.0 | 210.0 | 212.0 | 15.2 Thousand |
| 17 Jul, 2024 | 214.0 | 215.0 | 213.0 | 213.0 | 17 Thousand |
| 16 Jul, 2024 | 209.0 | 213.0 | 207.0 | 213.0 | 42.3 Thousand |
| 12 Jul, 2024 | 206.0 | 212.0 | 204.0 | 211.0 | 60.7 Thousand |
| 11 Jul, 2024 | 211.0 | 211.0 | 206.0 | 208.0 | 66.2 Thousand |
| 10 Jul, 2024 | 213.0 | 214.0 | 210.0 | 210.0 | 20.5 Thousand |
| 09 Jul, 2024 | 214.0 | 214.0 | 210.0 | 213.0 | 32.2 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560