Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 224.0 | 234.0 | 224.0 | 225.0 | 38 Thousand |
| 21 Jun, 2024 | 225.0 | 228.0 | 222.0 | 223.0 | 43.3 Thousand |
| 20 Jun, 2024 | 227.0 | 231.0 | 226.0 | 228.0 | 7600.00 |
| 19 Jun, 2024 | 227.0 | 230.0 | 227.0 | 230.0 | 9800.00 |
| 18 Jun, 2024 | 228.0 | 231.0 | 226.0 | 227.0 | 10.2 Thousand |
| 17 Jun, 2024 | 231.0 | 231.0 | 223.0 | 227.0 | 44 Thousand |
| 14 Jun, 2024 | 235.0 | 241.0 | 229.0 | 234.0 | 68.8 Thousand |
| 13 Jun, 2024 | 245.0 | 264.0 | 232.0 | 234.0 | 224.4 Thousand |
| 12 Jun, 2024 | 234.0 | 250.0 | 225.0 | 249.0 | 421.8 Thousand |
| 11 Jun, 2024 | 208.0 | 242.0 | 208.0 | 230.0 | 403.1 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560