Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 215.0 | 221.0 | 209.0 | 220.0 | 83.2 Thousand |
| 24 May, 2024 | 215.0 | 218.0 | 208.0 | 218.0 | 39.4 Thousand |
| 23 May, 2024 | 226.0 | 226.0 | 215.0 | 219.0 | 23.9 Thousand |
| 22 May, 2024 | 224.0 | 225.0 | 215.0 | 222.0 | 35.4 Thousand |
| 21 May, 2024 | 229.0 | 230.0 | 225.0 | 227.0 | 31.3 Thousand |
| 20 May, 2024 | 224.0 | 234.0 | 224.0 | 230.0 | 85.3 Thousand |
| 17 May, 2024 | 216.0 | 226.0 | 216.0 | 223.0 | 41.5 Thousand |
| 16 May, 2024 | 220.0 | 221.0 | 205.0 | 218.0 | 113 Thousand |
| 15 May, 2024 | 226.0 | 227.0 | 218.0 | 219.0 | 68.7 Thousand |
| 14 May, 2024 | 225.0 | 229.0 | 225.0 | 228.0 | 52.2 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560